Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:55:38940160,00880161,00780162,00200165,0050166,00168,5010172,00128172,50627174,00727177,001 227
13.02.2026 15:48:441 190160,001 130161,00780162,00200165,0050166,00168,5010172,00128172,50627174,00727177,001 227
13.02.2026 15:27:14940160,00880161,00780162,00200165,0050166,00168,5010172,00128172,50627174,00727177,001 227
13.02.2026 15:22:54840160,00780161,00680162,00100165,0050166,00168,5010172,00128172,50627174,00727177,001 227
13.02.2026 14:55:48792158,00790160,00730161,00630162,0050165,00168,5010172,00128172,50627174,00727177,001 227
13.02.2026 14:55:48792158,00790160,00730161,00630162,0050165,00172,00118172,50617174,00717177,001 217177,501 717
13.02.2026 14:54:261 280160,001 220161,001 120162,00540165,00490168,50172,00118172,50617174,00717177,001 217177,501 717
13.02.2026 14:08:141 280160,001 220161,001 120162,00540165,00490168,50170,00500172,00618172,501 117174,001 217177,001 717
13.02.2026 14:08:141 280160,001 220161,001 120162,00540165,00490168,50170,00500172,00618172,501 117174,001 217177,001 717
13.02.2026 13:28:221 280160,001 220161,001 120162,00540165,00490168,50172,00118172,50617174,00717177,001 217177,501 717
13.02.2026 12:49:151 280160,001 220161,001 120162,00540165,00490168,50172,00123172,50622174,00722177,001 222177,501 722
13.02.2026 12:49:151 280160,001 220161,001 120162,00540165,00490168,50172,00123172,50622174,00722177,001 222177,501 722
13.02.2026 10:07:431 280160,001 220161,001 120162,00540165,00490168,50172,00123172,50622174,00722177,001 222177,501 722
13.02.2026 09:15:371 280160,001 220161,001 120162,00540165,00490168,50172,50499174,00599177,001 099177,501 599178,001 699
13.02.2026 09:15:371 280160,001 220161,001 120162,00540165,00490168,50172,50499174,00599177,001 099177,501 599178,001 699
13.02.2026 09:06:021 280160,001 220161,001 120162,00540165,00490168,50172,50500174,00600177,001 100177,501 600178,001 700
13.02.2026 09:06:021 280160,001 220161,001 120162,00540165,00490168,50172,50500174,00600177,001 100177,501 600178,001 700
13.02.2026 09:01:551 320160,001 260161,001 160162,00580165,00530168,50172,50500174,00600177,001 100177,501 600178,001 700
13.02.2026 09:00:061 320160,001 260161,001 160162,00580165,00530168,50172,50500174,00600177,001 100177,501 600178,001 700